ライオンズレート(為替レート円/us$)

▶国際協会為替レートへアクセス
年  月レート(円/US$)
2023_02129.970727
2023_01133.486960
2022_12138.889073
2022_11147.745570
2022_10144.528510
2022_09138.747043
2022_08135.398187
2022_07136.097693
2022_06127.542773
2022_05129.811267
2022_04122.028307
2022_03115.463660
2022_02115.265197.-
2022_01114.829990
2021_12113.279003.-
2021_11 113.703677
2021_10111.692203.-
2021_09109.925707.-
2021_08109.780750.-
2021_07110.633623.-
2021_06109.589957.-
2021_05108.969610.-
2021_04110.215173.-
2021_03106.176596.-
2021_02104.384000.-
2021_01103.474667.-
2020_12104.162000
2020_11104.464000
2020_10105.613667
2020_09105.967333
2020_08105.090667
2020_07107.578
2020_06107.543
2020_05106.633333
2020_04108
2020_03108
2020_03110
2020_02109
2020_01109
2019_12109
2019_11109
2019_10108
2019_09106
2019_08109
2019_07108
2019_06109
2019_05112
2019_04111
2019_03111
2019_02109
2019_01111
2018_12114
2018_11113
2018_10113
2018_09111
2018_08111
2018_07110
2018_06109
2018_05109
2018_04106
2018_03107
2018_02109
2018_01113
2017_12112
2017_11113
2017_10113
2017_09110
2017_08111
2017_07112
2017_06111
2017_05111
2017_04111
2017_03112
2017_02114
2017_01117
2016_12113
2016_11105
2016_10101
2016_09102
2016_08105
2016_07102
2016_06110
2016_05111
2016_04113
2016_03113
2016_02118
2016_01120
2015_12123
2015_11121
2015_10120
2015_09121
2015_08124
2015_07123

Conversion Rate 国際本部 会計課長 Mark C. Koerlin